Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,625.23 +3,390.81 (+5.72%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:21.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00021000 | 2024-05-03 2:31PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.12 | -0.05 | -55.56% | 2 | 370 | 192.19% |
| VIXW240515C00021000 | 2024-05-03 10:53AM CDT | 2024-05-15 | 0.13 | 0.00 | 0.25 | -0.10 | -43.48% | 7 | 450 | 151.56% |
| VIX240522C00021000 | 2024-05-03 2:41PM CDT | 2024-05-22 | 0.19 | 0.17 | 0.21 | -0.11 | -36.67% | 4,765 | 74,990 | 134.38% |
| VIXW240529C00021000 | 2024-05-03 2:07PM CDT | 2024-05-29 | 0.37 | 0.09 | 0.59 | -0.10 | -21.28% | 21 | 23 | 135.16% |
| VIX240618C00021000 | 2024-05-03 2:41PM CDT | 2024-06-18 | 0.56 | 0.49 | 0.62 | -0.12 | -17.65% | 37,605 | 37,184 | 119.34% |
| VIX240717C00021000 | 2024-05-02 1:18PM CDT | 2024-07-17 | 0.97 | 0.88 | 0.93 | -0.10 | -9.35% | 3 | 3,905 | 112.21% |
| VIX240821C00021000 | 2024-05-03 9:49AM CDT | 2024-08-21 | 1.32 | 1.25 | 1.30 | -0.18 | -12.00% | 9 | 364 | 107.18% |
| VIX240918C00021000 | 2024-05-03 10:56AM CDT | 2024-09-18 | 1.56 | 1.52 | 1.59 | -0.23 | -12.85% | 34 | 389 | 104.93% |
| VIX241016C00021000 | 2024-05-02 11:51AM CDT | 2024-10-16 | 2.60 | 2.34 | 2.47 | 0.00 | - | 15 | 1,470 | 119.82% |
| VIX241120C00021000 | 2024-05-02 2:35PM CDT | 2024-11-20 | 2.25 | 2.00 | 2.18 | 0.00 | - | 2 | 80 | 100.98% |
| VIX241218C00021000 | 2024-05-02 8:33AM CDT | 2024-12-18 | 2.39 | 1.89 | 2.52 | 0.00 | - | 1 | 7 | 97.36% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00021000 | 2024-04-26 10:07AM CDT | 2024-05-08 | 5.55 | 6.00 | 7.03 | 0.00 | - | 2 | 13 | 0.00% |
| VIXW240515P00021000 | 2024-04-22 12:27PM CDT | 2024-05-15 | 4.75 | 5.62 | 6.73 | 0.00 | - | 20 | 10 | 0.00% |
| VIX240522P00021000 | 2024-05-03 2:59PM CDT | 2024-05-22 | 6.60 | 6.50 | 6.65 | +0.98 | +17.44% | 662 | 6,135 | 0.00% |
| VIX240618P00021000 | 2024-05-03 2:57PM CDT | 2024-06-18 | 6.35 | 6.30 | 6.50 | +0.35 | +5.83% | 211 | 1,315 | 0.00% |
| VIX240717P00021000 | 2024-05-03 11:22AM CDT | 2024-07-17 | 6.05 | 5.95 | 6.05 | +0.25 | +4.31% | 11 | 440 | 0.00% |
| VIX240821P00021000 | 2024-05-03 3:06PM CDT | 2024-08-21 | 5.85 | 5.75 | 5.90 | +0.50 | +9.35% | 1 | 737 | 0.00% |
| VIX240918P00021000 | 2024-04-26 10:11AM CDT | 2024-09-18 | 5.30 | 5.55 | 5.65 | 0.00 | - | 164 | 324 | 0.00% |
| VIX241016P00021000 | 2024-05-03 1:07PM CDT | 2024-10-16 | 3.90 | 3.90 | 4.10 | +0.06 | +1.56% | 18 | 3,363 | 0.00% |
| VIX241120P00021000 | 2024-05-03 8:45AM CDT | 2024-11-20 | 5.25 | 5.15 | 5.35 | +0.18 | +3.55% | 2 | 220 | 0.00% |
| VIX241218P00021000 | 2024-04-19 11:07AM CDT | 2024-12-18 | 4.95 | 5.25 | 5.95 | 0.00 | - | 16 | 51 | 0.00% |
| VIX250122P00021000 | 2024-04-30 9:13AM CDT | 2025-01-22 | 5.25 | 4.80 | 5.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.